Naturgy Energy - قیمت سهام

قیمت سهام
24.25
تغییر روزانه
0.19 0.79%
ماهیانه
19.58%
سالیانه
-15.27%
Q2 پیش بینی
23.40
قیمت Chg روز سال تاریخ
A2A 1.90 0.01 0.29% 16.77% 2024-05-08
Grupo ACS 39.10 0.42 1.09% 22.23% 2024-05-08
Aena 174.55 1.15 0.66% 17.15% 2024-05-08
Acciona 116.60 0.40 0.34% -30.97% 2024-05-08
Centrica 133.53 2.38 1.81% 16.56% 2024-05-08
EDP 3.61 0.03 0.84% -24.91% 2024-05-08
EDP Renovaveis 13.78 -0.01 -0.07% -30.05% 2024-05-08
Endesa 17.51 -0.08 -0.47% -12.33% 2024-05-08
Enel 6.44 0.06 0.86% 5.35% 2024-05-08
Enagas 14.08 -0.02 -0.11% -22.75% 2024-05-08
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
E.ON 12.93 0.03 0.23% 5.21% 2024-05-08
Ferrovial 36.14 0.62 1.75% 24.53% 2024-05-08
Galp 19.82 0.01 0.03% 87.29% 2024-05-08
Naturgy Energy 24.25 0.19 0.79% -15.27% 2024-05-08
Iberdrola 11.89 -0.003 -0.02% 0.87% 2024-05-08
Indra Sistemas 20.25 0.50 2.53% 69.03% 2024-05-08
National Grid 1,099.50 4.00 0.37% -4.64% 2024-05-08
Orsted A/S 426.70 -6.30 -1.46% -30.93% 2024-05-08
Red Electrica Corporacion 16.08 -0.01 -0.03% -2.43% 2024-05-08
REN 2.32 0.05 1.98% -11.45% 2024-05-08
Repsol 14.53 0.05 0.31% 11.64% 2024-05-08
RWE 33.07 -0.04 -0.12% -21.34% 2024-05-08
Snam 4.40 0.03 0.73% -13.58% 2024-05-08
SSE 1,786.75 6.25 0.35% -3.89% 2024-05-08
Tecnicas Reunidas 9.64 0.08 0.78% 14.15% 2024-05-08
Terna Rete Elettrica Nazionale 7.59 0.06 0.81% -4.25% 2024-05-08
Verbund 69.70 -1.81 -2.52% -12.39% 2024-05-08
Veolia 30.00 0.17 0.57% 6.12% 2024-05-07

قیمت روز سال تاریخ
ES35 11135 54.10 0.49% 21.25% 2024-05-08